LSE, EBIG End of Day and Historical Share Prices []

14 Aug 2025

LAST: 11.50	CHANGE: 0.04	OPEN: 11.43	HIGH: 11.50	ASK: 0.00	VOLUME: 100
LAST: 11.50	CHG(%): 0.38	PREV: 11.54	LOW: 11.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.43	11.50	11.43	11.50	100
13 Aug 25	11.54	11.54	11.54	11.54	295
12 Aug 25	11.29	11.43	11.29	11.43	295
11 Aug 25	11.34	11.36	11.34	11.30	354
08 Aug 25	11.43	11.43	11.33	11.29	328
07 Aug 25	11.43	11.52	11.42	11.42	664
06 Aug 25	11.36	11.36	11.34	11.37	1.9K
05 Aug 25	11.33	11.35	11.27	11.27	569
04 Aug 25	11.13	11.20	11.13	11.20	156
01 Aug 25	11.27	11.28	11.10	11.10	979

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.50