LSE, E3X302020 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,048	CHANGE: 3.27	OPEN: 3,042	HIGH: 3,053	ASK: 0	VOLUME: 0
LAST: 3,048	CHG(%): 0.11	PREV: 3,045	LOW: 3,015	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,129	3,152	3,123	3,146
13 Aug 25	3,122	3,134	3,120	3,128
12 Aug 25	3,138	3,149	3,121	3,121
11 Aug 25	3,137	3,152	3,131	3,136
08 Aug 25	3,113	3,137	3,113	3,135
07 Aug 25	3,067	3,124	3,067	3,115
06 Aug 25	3,044	3,085	3,044	3,068
05 Aug 25	3,049	3,070	3,041	3,046
04 Aug 25	3,042	3,053	3,015	3,048
04 Aug 25	3,042	3,053	3,015	3,048

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,048