LSE, EXR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1.025	CHANGE: 0.00	OPEN: 1.025	HIGH: 1.100	ASK: 0.000	VOLUME: 39.8K
LAST: 1.025	CHG(%): 0.00	PREV: 1.025	LOW: 0.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.022	1.025	1.022	1.025	245K
13 Aug 25	0.955	1.025	0.955	1.025	1K
12 Aug 25	1.025	1.100	0.950	1.025	392.5K
11 Aug 25	1.025	1.090	1.090	1.025	171.9K
08 Aug 25	1.025	1.100	1.099	1.025	50.5K
07 Aug 25	1.025	1.100	0.950	1.025	2.2K
06 Aug 25	1.025	1.100	0.995	1.025	277.9K
05 Aug 25	1.025	1.100	0.950	1.025	23.5K
04 Aug 25	1.025	1.100	0.950	1.025	39.8K
04 Aug 25	1.025	1.100	0.950	1.025	39.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025