LSE, EDHAPAC End of Day and Historical Share Prices [FTSE Edhec Risk Asia/Pacific]

14 Aug 2025

LAST: 506.7	CHANGE: 0.56	OPEN: 507.7	HIGH: 508.7	ASK: 0.0	VOLUME: 0
LAST: 506.7	CHG(%): 0.11	PREV: 507.3	LOW: 506.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	507.7	508.7	506.4	506.7
13 Aug 25	502.8	507.9	502.8	507.3
12 Aug 25	499.9	502.8	499.8	501.2
11 Aug 25	500.0	501.1	499.7	500.3
08 Aug 25	501.8	502.5	499.6	499.7
07 Aug 25	498.1	501.3	498.0	501.0
06 Aug 25	496.3	498.3	496.2	497.6
05 Aug 25	493.5	496.7	493.4	496.0
04 Aug 25	491.8	493.0	488.9	492.8
01 Aug 25	490.1	490.2	486.9	487.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.7