LSE, EGOV End of Day and Historical Share Prices [UBS ETF]

01 Aug 2025

LAST: 733.7	CHANGE: 6.15	OPEN: 732.1	HIGH: 733.7	ASK: 0.0	VOLUME: 1.2K
LAST: 733.7	CHG(%): 0.85	PREV: 727.5	LOW: 732.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	722.3	722.3	722.3	722.3	600
12 Aug 25	721.6	721.6	721.6	721.6	600
11 Aug 25	733.8	733.8	733.8	726.6	600
08 Aug 25	733.8	733.8	733.8	725.8	1
07 Aug 25	733.8	733.8	733.8	729.0	1
06 Aug 25	733.8	733.8	733.8	732.5	1
05 Aug 25	734.0	734.0	734.0	733.5	1.2K
04 Aug 25	732.1	732.6	732.1	733.7	1.2K
01 Aug 25	732.1	733.7	732.1	733.7	1.2K
01 Aug 25	732.1	732.6	732.1	732.6	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.7