LSE, ETRA End of Day and Historical Share Prices []

15 Aug 2025

LAST: 788.1	CHANGE: 3.60	OPEN: 787.6	HIGH: 787.6	ASK: 0.0	VOLUME: 5
LAST: 788.1	CHG(%): 0.45	PREV: 791.7	LOW: 787.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	787.6	787.6	787.6	788.1	5
14 Aug 25	787.6	791.7	787.6	791.7	100
13 Aug 25	801.2	801.2	794.0	795.5	100
12 Aug 25	802.0	802.0	802.0	802.0	99
11 Aug 25	800.9	800.9	800.2	800.1	99
08 Aug 25	800.9	800.9	795.0	801.2	124
07 Aug 25	801.6	801.6	794.8	797.6	1.4K
06 Aug 25	805.9	805.9	805.9	801.6	1.4K
05 Aug 25	795.0	795.0	795.0	799.1	2
04 Aug 25	805.1	805.1	803.7	799.1	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.1