LSE, EMCR End of Day and Historical Share Prices [Ishares V Public Limited Company]

14 Aug 2025

LAST: 90.89	CHANGE: 0.27	OPEN: 90.49	HIGH: 91.20	ASK: 89.88	VOLUME: 28.4K
LAST: 90.89	CHG(%): 0.30	PREV: 91.16	LOW: 90.49	BID: 89.55

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	90.49	91.20	90.49	90.89	28.4K
13 Aug 25	91.45	91.45	90.86	91.16	4.9K
12 Aug 25	90.96	90.98	90.64	90.88	17.3K
11 Aug 25	90.33	90.75	90.33	90.54	1.7K
08 Aug 25	90.70	90.70	90.69	90.66	105
07 Aug 25	90.71	90.71	90.61	90.65	5.7K
06 Aug 25	90.46	90.52	90.43	90.43	666
05 Aug 25	90.96	90.96	90.41	90.41	6.5K
04 Aug 25	90.74	90.74	90.30	90.49	699
01 Aug 25	90.16	90.46	89.89	90.46	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.89