LSE, E3030 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 801.8	CHANGE: 7.99	OPEN: 794.0	HIGH: 803.0	ASK: 0.0	VOLUME: 0
LAST: 801.8	CHG(%): 1.01	PREV: 793.8	LOW: 794.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	794.0	803.0	794.0	801.8
12 Aug 25	797.1	800.9	793.1	793.8
11 Aug 25	795.4	799.2	795.4	796.9
08 Aug 25	807.7	807.7	790.6	795.2
07 Aug 25	794.3	815.3	794.3	808.1
06 Aug 25	784.3	794.5	784.3	794.5
05 Aug 25	778.3	786.8	778.3	784.5
04 Aug 25	763.2	780.0	763.1	778.3
01 Aug 25	784.3	784.3	763.7	763.7
31 Jul 25	780.3	785.7	780.3	784.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.8