EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDHAWXUK: FTSE Edhec Risk All Ex UK

12 Aug 2025
LAST:

656.4

CHANGE:
 5.12		OPEN:
650.8		HIGH:
656.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.79		PREV:
651.3		LOW:
650.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25650.8656.6650.8656.40
11 Aug 25653.2654.3650.7651.30
08 Aug 25652.8655.0652.2653.40
07 Aug 25651.3655.6650.8651.70
06 Aug 25650.4652.4650.1651.50
05 Aug 25650.6652.3649.0650.60
04 Aug 25643.9650.0643.0649.80
01 Aug 25646.9647.3640.0642.70
31 Jul 25652.4652.7646.9648.50
30 Jul 25656.3657.0651.9651.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:652.86
MA20:652.50
MA50:643.84
MA200:612.28
STO9:77.43
RSI14:45.00
WPR14:-23.20
MTM14:-4.16
ROC14:-0.01
Week High:656.64
Week Low:650.11
Month High:662.21
Month Low:640.02
Volatility:1.03