LSE, ET100 End of Day and Historical Share Prices [FTSE Et100]

12 Aug 2025

LAST: 4,438	CHANGE: 44.26	OPEN: 4,389	HIGH: 4,439	ASK: 0	VOLUME: 0
LAST: 4,438	CHG(%): 1.01	PREV: 4,394	LOW: 4,387	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	4,389	4,439	4,387	4,438
11 Aug 25	4,396	4,414	4,383	4,394
08 Aug 25	4,381	4,412	4,378	4,398
07 Aug 25	4,328	4,383	4,318	4,368
06 Aug 25	4,335	4,339	4,314	4,330
05 Aug 25	4,351	4,363	4,315	4,340
04 Aug 25	4,324	4,351	4,300	4,348
01 Aug 25	4,401	4,401	4,297	4,315
31 Jul 25	4,476	4,478	4,397	4,411
30 Jul 25	4,533	4,537	4,464	4,464

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,438