LSE, EGMW End of Day and Historical Share Prices [Ishares IV Plc]

14 Aug 2025

LAST: 7.675	CHANGE: 0.00	OPEN: 7.658	HIGH: 7.697	ASK: 7.125	VOLUME: 6.3K
LAST: 7.675	CHG(%): 0.01	PREV: 7.674	LOW: 7.658	BID: 7.093

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.658	7.697	7.658	7.675	6.3K
13 Aug 25	7.668	7.689	7.668	7.674	85.4K
12 Aug 25	7.656	7.682	7.628	7.654	73K
11 Aug 25	7.672	7.681	7.653	7.670	26.4K
08 Aug 25	7.651	7.661	7.641	7.645	134.5K
07 Aug 25	7.704	7.715	7.631	7.631	13.2K
06 Aug 25	7.653	7.669	7.621	7.653	1.2K
05 Aug 25	7.689	7.707	7.620	7.620	2.9K
04 Aug 25	7.572	7.638	7.562	7.638	10.6K
01 Aug 25	7.642	7.704	7.531	7.545	50.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.675