LSE, ESGS End of Day and Historical Share Prices [Invesco Markets II Plc]

14 Aug 2025

LAST: 7,111	CHANGE: 4.50	OPEN: 7,111	HIGH: 7,111	ASK: 4,848	VOLUME: 0
LAST: 7,111	CHG(%): 0.06	PREV: 7,106	LOW: 7,111	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7,111	7,111	7,111	7,111	9
13 Aug 25	7,108	7,116	7,106	7,106	100
12 Aug 25	7,083	7,092	7,083	7,086	525
11 Aug 25	7,117	7,117	7,115	7,110	45
08 Aug 25	7,077	7,095	7,077	7,079	11.5K
07 Aug 25	7,110	7,115	7,087	7,061	16.6K
06 Aug 25	7,119	7,119	7,081	7,103	1.1K
05 Aug 25	7,128	7,139	7,113	7,082	2.1K
04 Aug 25	7,073	7,096	7,073	7,111	2.1K
01 Aug 25	7,138	7,142	7,036	7,036	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,111