LSE, EWSP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.949	CHANGE: 0.06	OPEN: 4.941	HIGH: 4.952	ASK: 0.000	VOLUME: 346.6K
LAST: 4.949	CHG(%): 1.19	PREV: 4.891	LOW: 4.891	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.941	4.953	4.884	4.919	167.9K
13 Aug 25	4.906	4.922	4.894	4.916	283.5K
12 Aug 25	4.871	4.902	4.830	4.890	259.5K
11 Aug 25	4.891	4.912	4.880	4.881	274.9K
08 Aug 25	4.889	4.898	4.873	4.876	455.1K
07 Aug 25	4.910	4.959	4.867	4.867	2.31M
06 Aug 25	4.962	4.966	4.906	4.921	320.6K
05 Aug 25	4.967	4.975	4.920	4.929	544K
04 Aug 25	4.941	4.952	4.891	4.949	346.6K
04 Aug 25	4.941	4.952	4.891	4.949	346.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.949