LSE, EGY End of Day and Historical Share Prices [Vaalco Energy Inc.]

30 Jul 2025

LAST: 275.0	CHANGE: 0.00	OPEN: 275.0	HIGH: 291.6	ASK: 0.0	VOLUME: 1K
LAST: 275.0	CHG(%): 0.00	PREV: 275.0	LOW: 275.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	290.0	290.0	264.0	280.0	930
11 Aug 25	275.0	295.0	295.0	280.0	1.7K
08 Aug 25	275.0	295.0	295.0	275.0	744
07 Aug 25	275.0	295.0	295.0	275.0	744
06 Aug 25	275.0	295.0	295.0	275.0	744
05 Aug 25	275.0	291.6	291.6	275.0	1K
04 Aug 25	275.0	291.6	291.6	275.0	1K
01 Aug 25	275.0	291.6	291.6	275.0	1K
31 Jul 25	275.0	291.6	291.6	275.0	1K
30 Jul 25	275.0	291.6	275.0	275.0	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

278.00

275.0