LSE, E3X20 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3,392	CHANGE: 15.28	OPEN: 3,380	HIGH: 3,392	ASK: 0	VOLUME: 0
LAST: 3,392	CHG(%): 0.45	PREV: 3,377	LOW: 3,372	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,380	3,392	3,372	3,392
13 Aug 25	3,322	3,377	3,322	3,377
12 Aug 25	3,312	3,322	3,299	3,321
11 Aug 25	3,300	3,340	3,300	3,311
08 Aug 25	3,286	3,329	3,286	3,298
07 Aug 25	3,241	3,295	3,221	3,288
06 Aug 25	3,337	3,341	3,239	3,242
05 Aug 25	3,336	3,358	3,330	3,338
04 Aug 25	3,329	3,341	3,301	3,336
01 Aug 25	3,366	3,366	3,310	3,333

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,392