LSE, EUCO End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

14 Aug 2025

LAST: 53.60	CHANGE: 0.04	OPEN: 53.67	HIGH: 53.67	ASK: 0.00	VOLUME: 100
LAST: 53.60	CHG(%): 0.07	PREV: 53.56	LOW: 53.60	BID: 52.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.67	53.67	53.60	53.60	100
13 Aug 25	53.56	53.56	53.56	53.56	100
12 Aug 25	53.46	53.52	53.46	53.52	190.1K
11 Aug 25	53.52	53.53	53.52	53.51	15.3K
08 Aug 25	53.60	53.60	53.60	53.53	2.7K
07 Aug 25	53.60	53.60	53.60	53.60	2.7K
06 Aug 25	54.38	54.38	54.24	53.59	7
05 Aug 25	54.38	54.38	54.24	53.61	7
04 Aug 25	54.38	54.38	54.24	53.58	7
01 Aug 25	54.38	54.38	54.24	54.24	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60