LSE, EQSU End of Day and Historical Share Prices []

12 Aug 2025

LAST: 7.900	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.10	PREV: 7.893	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.900	7.900	7.900	7.900	6.9K
11 Aug 25	7.965	7.982	7.965	7.893	6.9K
08 Aug 25	7.965	7.982	7.965	7.887	6.9K
07 Aug 25	7.965	7.982	7.965	7.875	6.9K
06 Aug 25	7.958	7.958	7.958	7.966	114
05 Aug 25	7.958	7.958	7.958	7.969	114
04 Aug 25	7.958	7.958	7.958	8.009	114
01 Aug 25	7.958	7.958	7.958	7.914	114
31 Jul 25	7.958	7.958	7.958	8.088	114
30 Jul 25	7.958	7.958	7.958	8.123	114

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900