LSE, EHYB End of Day and Historical Share Prices []

12 Aug 2025

LAST: 3,441	CHANGE: 1.50	OPEN: 3,441	HIGH: 3,441	ASK: 3,575	VOLUME: 0
LAST: 3,441	CHG(%): 0.04	PREV: 3,443	LOW: 3,441	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3,441	3,441	3,441	3,441	1
11 Aug 25	3,448	3,448	3,448	3,443	1
08 Aug 25	3,463	3,463	3,463	3,449	1
07 Aug 25	3,463	3,463	3,463	3,448	1
06 Aug 25	3,463	3,463	3,463	3,468	1
05 Aug 25	3,463	3,463	3,463	3,458	1
04 Aug 25	3,460	3,460	3,460	3,458	31
01 Aug 25	3,435	3,455	3,435	3,451	344
31 Jul 25	3,438	3,438	3,438	3,434	1
30 Jul 25	3,447	3,447	3,441	3,433	828

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,441