LSE, EMDV End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

04 Aug 2025

LAST: 12.25	CHANGE: 0.24	OPEN: 12.38	HIGH: 12.39	ASK: 0.00	VOLUME: 4.9K
LAST: 12.25	CHG(%): 1.92	PREV: 12.49	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.32	12.39	12.32	12.34	598
14 Aug 25	12.42	12.42	12.35	12.36	100
13 Aug 25	12.43	12.53	12.38	12.43	263
12 Aug 25	12.37	12.41	12.34	12.40	2.2K
11 Aug 25	12.33	12.35	12.20	12.35	1K
08 Aug 25	12.31	12.43	12.27	12.31	655
07 Aug 25	12.34	12.45	12.30	12.30	2.1K
06 Aug 25	12.37	12.44	12.33	12.33	3.2K
05 Aug 25	12.38	12.47	12.30	12.36	1.8K
04 Aug 25	12.38	12.39	12.20	12.25	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.25