LSE, ESGL End of Day and Historical Share Prices [Multi Units Luxembourg]

14 Aug 2025

LAST: 30.13	CHANGE: 0.09	OPEN: 30.09	HIGH: 30.13	ASK: 0.00	VOLUME: 100
LAST: 30.13	CHG(%): 0.29	PREV: 30.04	LOW: 30.09	BID: 27.05

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.09	30.13	30.09	30.13	100
13 Aug 25	29.95	30.04	29.95	30.04	100
12 Aug 25	29.87	29.87	29.87	29.87	65
11 Aug 25	29.79	29.79	29.77	29.78	65
08 Aug 25	29.82	29.95	29.78	29.86	1.6K
07 Aug 25	29.76	29.81	29.74	29.76	2.2K
06 Aug 25	29.57	29.57	29.55	29.54	238
05 Aug 25	29.66	29.66	29.65	29.64	41.3K
04 Aug 25	29.57	29.63	29.56	29.69	5.6K
01 Aug 25	29.30	29.35	29.30	29.32	650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.13