EODData

MEMBERSHIP REGISTER LOG IN

LSE, E5510:

14 Aug 2025
LAST:

508.5

CHANGE:
 7.92		OPEN:
517.8		HIGH:
517.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.53		PREV:
516.4		LOW:
506.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25517.8517.8506.6508.50
13 Aug 25514.5518.3513.6516.40
12 Aug 25509.9515.7509.9514.90
11 Aug 25508.1511.5507.7509.60
08 Aug 25497.6508.1497.6507.50
07 Aug 25492.8501.0489.9497.80
06 Aug 25496.9498.2491.8493.20
05 Aug 25494.5500.4494.5497.00
04 Aug 25494.6497.5492.7494.50
01 Aug 25504.0504.7491.9494.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:511.35
MA20:512.63
MA50:502.20
MA200:532.53
STO9:78.90
RSI14:37.75
WPR14:-50.82
MTM14:-15.73
ROC14:-0.03
Week High:518.33
Week Low:489.94
Month High:539.42
Month Low:489.94
Volatility:20.18