LSE, ECOM End of Day and Historical Share Prices [Go Ucits ETF Solutions Plc]

14 Aug 2025

LAST: 18.68	CHANGE: 0.08	OPEN: 18.68	HIGH: 18.68	ASK: 15.92	VOLUME: 0
LAST: 18.68	CHG(%): 0.44	PREV: 18.76	LOW: 18.68	BID: 15.52

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.68	18.68	18.68	18.68	3.1K
13 Aug 25	18.54	18.81	18.54	18.76	100
12 Aug 25	18.34	18.63	18.29	18.63	16.9K
11 Aug 25	18.56	18.75	18.45	18.38	166
08 Aug 25	18.55	18.55	18.55	18.51	1
07 Aug 25	18.57	18.57	18.57	18.50	2.4K
06 Aug 25	18.16	18.16	18.16	18.28	3.6K
05 Aug 25	17.63	18.19	17.63	18.14	18K
04 Aug 25	18.41	18.41	18.04	18.11	17
01 Aug 25	17.93	18.03	17.91	17.90	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

14.32 - 18.99

18.68