LSE, ELIX End of Day and Historical Share Prices []

14 Aug 2025

LAST: 682.0	CHANGE: 2.00	OPEN: 680.0	HIGH: 690.0	ASK: 0.0	VOLUME: 18K
LAST: 682.0	CHG(%): 0.29	PREV: 684.0	LOW: 670.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	680.0	690.0	670.0	682.0	18K
13 Aug 25	690.0	700.0	680.0	684.0	41.5K
12 Aug 25	710.0	710.0	700.0	700.0	14.9K
11 Aug 25	710.0	720.0	700.0	705.0	19K
08 Aug 25	700.0	720.0	690.0	720.0	5.6K
07 Aug 25	705.0	710.0	680.0	700.0	48.8K
06 Aug 25	715.0	720.0	700.0	710.0	20.2K
05 Aug 25	720.0	724.8	710.0	716.0	7.2K
04 Aug 25	730.0	730.0	710.0	710.0	10.8K
01 Aug 25	730.0	740.0	720.0	730.0	26.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

560.00 - 880.00

682.0