FRA, T3T1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.000	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 40
LAST: 5.000	CHG(%): 0.06	PREV: 4.997	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.000	5.000	5.000	5.000	40
07 Aug 25	4.997	4.997	4.997	4.997	0
06 Aug 25	4.975	4.975	4.975	4.975	0
05 Aug 25	5.001	5.001	5.001	5.001	0
04 Aug 25	4.985	4.985	4.985	4.985	0
01 Aug 25	5.024	5.024	5.024	5.024	0
31 Jul 25	4.992	4.992	4.992	4.992	0
30 Jul 25	5.021	5.021	5.021	5.021	0
29 Jul 25	5.032	5.032	4.889	4.889	0
28 Jul 25	5.045	5.045	5.045	5.045	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000