FRA, T9W End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.340	CHANGE: 0.35	OPEN: 4.260	HIGH: 4.340	ASK: 0.000	VOLUME: 465
LAST: 4.340	CHG(%): 8.88	PREV: 3.986	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.260	4.340	4.260	4.340	465
07 Aug 25	3.986	3.986	3.986	3.986	0
06 Aug 25	4.065	4.065	4.065	4.065	0
05 Aug 25	3.939	3.939	3.939	3.939	0
04 Aug 25	3.961	3.961	3.961	3.961	0
01 Aug 25	4.227	4.227	4.227	4.227	0
31 Jul 25	4.267	4.267	4.267	4.267	0
30 Jul 25	4.263	4.263	4.263	4.263	0
29 Jul 25	4.109	4.109	4.075	4.075	0
28 Jul 25	3.789	3.789	3.789	3.789	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340