FRA, TLS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.096	CHANGE: 0.06	OPEN: 3.096	HIGH: 3.096	ASK: 0.000	VOLUME: 10
LAST: 3.096	CHG(%): 1.96	PREV: 3.158	LOW: 3.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.096	3.096	3.096	3.096	10
07 Aug 25	3.158	3.158	3.158	3.158	0
06 Aug 25	3.115	3.146	3.115	3.146	0
05 Aug 25	3.158	3.162	3.158	3.163	0
04 Aug 25	3.124	3.124	3.124	3.124	0
01 Aug 25	3.083	3.083	3.083	3.083	0
31 Jul 25	3.078	3.094	3.078	3.094	0
30 Jul 25	3.138	3.138	3.071	3.071	0
29 Jul 25	3.152	3.135	3.148	3.135	0
28 Jul 25	3.210	3.210	3.131	3.131	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.096