FRA, TJH7 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.9450	CHANGE: 0.04	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.0000	VOLUME: 21.3K
LAST: 0.9450	CHG(%): 3.57	PREV: 0.9800	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9450	0.9450	0.9450	0.9450	21.3K
08 Aug 25	0.9400	0.9800	0.9400	0.9800	21.3K
07 Aug 25	0.9980	0.9980	0.9980	0.9980	0
06 Aug 25	0.9880	0.9880	0.9880	0.9880	0
05 Aug 25	0.9930	0.9930	0.9930	0.9930	0
04 Aug 25	0.9890	0.9890	0.9890	0.9890	0
01 Aug 25	0.9790	0.9790	0.9790	0.9790	0
31 Jul 25	0.9830	0.9830	0.9830	0.9830	0
30 Jul 25	0.9840	0.9840	0.9840	0.9840	0
29 Jul 25	0.9450	0.9450	0.9450	0.9450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450