FRA, TON End of Day and Historical Stock Data []

11 Aug 2025

LAST: 31.00	CHANGE: 0.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 300
LAST: 31.00	CHG(%): 0.00	PREV: 31.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	31.00	31.00	31.00	31.00	300
08 Aug 25	31.00	31.00	31.00	31.00	300
07 Aug 25	30.24	30.24	30.24	30.24	0
06 Aug 25	30.81	30.81	30.81	30.81	0
05 Aug 25	31.14	31.14	31.14	31.14	0
04 Aug 25	29.79	29.79	29.79	29.79	0
01 Aug 25	29.12	29.12	29.12	29.12	0
31 Jul 25	29.38	29.38	29.38	29.38	0
30 Jul 25	29.06	29.06	29.06	29.06	0
29 Jul 25	28.51	28.51	28.51	28.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00