FRA, TJW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 68.50	CHANGE: 3.80	OPEN: 65.50	HIGH: 68.50	ASK: 0.00	VOLUME: 80
LAST: 68.50	CHG(%): 5.25	PREV: 72.30	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.50	68.50	65.50	68.50	80
07 Aug 25	72.30	72.30	72.30	72.30	0
06 Aug 25	75.62	75.62	75.62	75.62	0
05 Aug 25	79.91	79.91	79.91	79.91	0
04 Aug 25	81.79	81.79	81.79	81.79	0
01 Aug 25	82.89	82.89	82.89	82.89	0
31 Jul 25	84.83	84.83	84.83	84.83	0
30 Jul 25	84.10	84.46	84.10	84.46	0
29 Jul 25	83.84	83.84	83.84	83.84	0
28 Jul 25	83.27	83.27	83.27	83.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.50