FRA, TA1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.180	CHANGE: 0.02	OPEN: 9.090	HIGH: 9.180	ASK: 0.000	VOLUME: 4.3K
LAST: 9.180	CHG(%): 0.22	PREV: 9.200	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.090	9.180	9.090	9.180	4.3K
07 Aug 25	9.075	9.256	9.200	9.200	0
06 Aug 25	9.125	9.125	9.124	9.124	0
05 Aug 25	9.173	9.173	9.078	9.078	0
04 Aug 25	9.192	9.192	8.974	8.974	0
01 Aug 25	9.105	9.105	9.105	9.105	0
31 Jul 25	9.094	9.279	9.094	9.279	0
30 Jul 25	9.004	9.271	9.004	9.098	0
29 Jul 25	9.262	9.262	9.125	9.125	0
28 Jul 25	9.347	9.347	9.194	9.194	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180