FRA, TJV End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.0040	0.0040	0.0040	0.0040
05 Aug 25	0.0040	0.0040	0.0040	0.0040
04 Aug 25	0.0040	0.0040	0.0040	0.0040
01 Aug 25	0.0040	0.0040	0.0040	0.0040
31 Jul 25	0.0040	0.0040	0.0040	0.0040
30 Jul 25	0.0040	0.0040	0.0040	0.0040
29 Jul 25	0.0040	0.0040	0.0040	0.0040
28 Jul 25	0.0040	0.0040	0.0040	0.0040
25 Jul 25	0.0040	0.0040	0.0040	0.0040
24 Jul 25	0.0040	0.0040	0.0040	0.0040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040