FRA, TVJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.880	CHANGE: 0.24	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 6.53	PREV: 3.642	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	3.900	3.900	3.880	3.880
07 Aug 25	3.554	3.642	3.554	3.642
06 Aug 25	3.591	3.596	3.591	3.596
05 Aug 25	3.606	3.606	3.585	3.585
04 Aug 25	3.513	3.513	3.513	3.513
01 Aug 25	3.521	3.521	3.521	3.521
31 Jul 25	3.479	3.479	3.486	3.486
30 Jul 25	3.460	3.460	3.460	3.460
29 Jul 25	3.464	3.464	3.464	3.464
28 Jul 25	3.393	3.406	3.393	3.406

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880