EODData

MEMBERSHIP REGISTER LOG IN

FRA, TBK: Philip Morris CR a.s

11 Aug 2025
LAST:

708.0

CHANGE:
 2.00		OPEN:
708.0		HIGH:
708.0		ASK:
0.0		VOLUME:
34
CHG(%):
0.28		PREV:
706.0		LOW:
708.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25708.0708.0708.0708.034
08 Aug 25706.0706.0706.0706.034
07 Aug 25705.9705.9705.9705.90
06 Aug 25698.5715.9698.5715.90
05 Aug 25699.9699.9699.9699.90
04 Aug 25693.9712.1693.9712.10
01 Aug 25695.9695.9695.9695.90
31 Jul 25700.8705.9700.8705.90
30 Jul 25688.8688.8688.8688.80
29 Jul 25701.1701.1701.1701.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:707.14
MA20:701.01
MA50:699.86
MA200:682.90
STO9:65.66
RSI14:51.86
WPR14:-29.25
MTM14:9.77
ROC14:0.01
Week High:715.92
Week Low:698.48
Month High:718.61
Month Low:681.15
Volatility:12.40