FRA, TZ1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 10.27	CHANGE: 0.05	OPEN: 10.27	HIGH: 10.27	ASK: 0.00	VOLUME: 5
LAST: 10.27	CHG(%): 0.44	PREV: 10.22	LOW: 10.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.27	10.27	10.27	10.27	5
08 Aug 25	10.22	10.22	10.22	10.22	5
07 Aug 25	10.42	10.42	10.42	10.42	0
06 Aug 25	10.32	10.32	10.32	10.32	0
05 Aug 25	10.63	10.78	10.63	10.78	0
04 Aug 25	10.69	10.69	10.69	10.69	0
01 Aug 25	10.42	10.42	10.42	10.42	0
31 Jul 25	10.70	10.70	10.70	10.70	0
30 Jul 25	10.28	10.28	10.28	10.28	0
29 Jul 25	10.38	10.38	10.38	10.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.27