FRA, TNIE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.000	CHANGE: 0.02	OPEN: 5.900	HIGH: 6.000	ASK: 0.000	VOLUME: 1.5K
LAST: 6.000	CHG(%): 0.30	PREV: 5.982	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.900	6.000	5.900	6.000	1.5K
07 Aug 25	5.903	5.982	5.903	5.982	0
06 Aug 25	5.950	5.935	5.950	5.950	0
05 Aug 25	5.897	5.897	5.853	5.853	0
04 Aug 25	6.005	6.005	6.005	6.005	0
01 Aug 25	5.989	6.051	5.989	6.051	0
31 Jul 25	5.913	6.100	5.913	6.100	0
30 Jul 25	5.919	5.919	5.919	5.919	0
29 Jul 25	5.940	6.004	5.940	6.004	0
28 Jul 25	5.976	5.997	5.976	5.997	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000