FRA, TPO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.061	CHANGE: 0.20	OPEN: 4.065	HIGH: 4.065	ASK: 0.000	VOLUME: 320
LAST: 4.061	CHG(%): 5.29	PREV: 3.857	LOW: 4.061	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.065	4.065	4.061	4.061	320
12 Aug 25	3.804	3.857	3.804	3.857	320
11 Aug 25	3.852	3.852	3.849	3.849	320
08 Aug 25	3.796	3.854	3.796	3.854	940
07 Aug 25	3.661	3.718	3.661	3.718	0
06 Aug 25	3.595	3.745	3.589	3.589	0
05 Aug 25	3.559	3.559	3.572	3.572	0
04 Aug 25	3.324	3.426	3.324	3.426	0
01 Aug 25	3.385	3.482	3.385	3.482	0
31 Jul 25	3.337	3.337	3.231	3.231	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.061