FRA, TRC1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4740	CHANGE: 0.04	OPEN: 0.4740	HIGH: 0.4740	ASK: 0.0000	VOLUME: 0
LAST: 0.4740	CHG(%): 7.06	PREV: 0.5100	LOW: 0.4740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4740	0.4740	0.4740	0.4740	0
11 Aug 25	0.4720	0.5100	0.4720	0.5100	145.1K
08 Aug 25	0.5100	0.5100	0.5100	0.5100	0
06 Aug 25	0.4980	0.4980	0.4980	0.4980	0
05 Aug 25	0.4630	0.4630	0.4630	0.4630	0
04 Aug 25	0.4620	0.4960	0.4620	0.4960	0
01 Aug 25	0.4570	0.4570	0.4570	0.4570	0
31 Jul 25	0.4560	0.4560	0.4560	0.4560	0
30 Jul 25	0.4630	0.4630	0.4630	0.4630	0
29 Jul 25	0.4610	0.4610	0.4610	0.4610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4740