FRA, T15B End of Day and Historical Stock Data []

18 Jul 2025

LAST: 0.7070	CHANGE: 0.00	OPEN: 0.7070	HIGH: 0.7070	ASK: 0.0000	VOLUME: 0
LAST: 0.7070	CHG(%): 0.00	PREV: 0.7070	LOW: 0.7070	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Jul 25	0.7070	0.7070	0.7070	0.7070
17 Jul 25	0.6900	0.6900	0.6900	0.6900
16 Jul 25	0.7110	0.7110	0.7110	0.7110
15 Jul 25	0.6100	0.6100	0.6100	0.6100
14 Jul 25	0.5590	0.5590	0.5590	0.5590
11 Jul 25	0.5550	0.5550	0.5550	0.5550
10 Jul 25	0.5500	0.5500	0.5500	0.5500
09 Jul 25	0.5530	0.5530	0.5530	0.5530
08 Jul 25	0.5590	0.5590	0.5590	0.5590
07 Jul 25	0.5500	0.5500	0.5500	0.5500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7070