FRA, T9Z End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.240	CHANGE: 0.08	OPEN: 4.280	HIGH: 4.280	ASK: 0.000	VOLUME: 100
LAST: 4.240	CHG(%): 1.74	PREV: 4.315	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.280	4.280	4.240	4.240	100
12 Aug 25	4.325	4.325	4.315	4.315	300
11 Aug 25	4.340	4.340	4.340	4.340	4.5K
08 Aug 25	4.365	4.365	4.350	4.360	4.5K
07 Aug 25	4.365	4.365	4.365	4.365	0
06 Aug 25	4.368	4.368	4.368	4.368	0
05 Aug 25	4.406	4.406	4.406	4.406	0
04 Aug 25	4.501	4.502	4.501	4.502	0
01 Aug 25	4.557	4.557	4.557	4.557	0
31 Jul 25	4.618	4.618	4.618	4.618	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240