FRA, TPD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 66.50	CHANGE: 1.50	OPEN: 66.00	HIGH: 66.50	ASK: 0.00	VOLUME: 7
LAST: 66.50	CHG(%): 2.31	PREV: 65.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	66.00	66.50	66.00	66.50	7
12 Aug 25	65.00	65.00	65.00	65.00	300
11 Aug 25	63.50	63.50	63.50	63.50	300
08 Aug 25	62.50	62.50	62.50	62.50	300
07 Aug 25	61.99	61.99	61.99	61.99	0
06 Aug 25	63.79	63.79	63.79	63.79	0
05 Aug 25	63.32	63.32	63.32	63.32	0
04 Aug 25	62.10	61.39	62.10	61.39	0
01 Aug 25	62.25	62.25	62.25	62.25	0
31 Jul 25	63.11	63.11	63.11	63.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.50