FRA, TT1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 39.40	CHANGE: 2.80	OPEN: 39.40	HIGH: 39.40	ASK: 0.00	VOLUME: 52
LAST: 39.40	CHG(%): 7.65	PREV: 36.60	LOW: 39.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	39.40	39.40	39.40	39.40	52
08 Aug 25	36.60	36.60	36.60	36.60	52
07 Aug 25	36.13	36.13	36.13	36.13	0
06 Aug 25	37.13	37.13	37.13	37.13	0
05 Aug 25	38.03	39.48	38.03	39.48	0
04 Aug 25	37.07	37.07	37.07	37.07	0
01 Aug 25	40.99	40.99	40.99	40.99	0
31 Jul 25	42.10	42.10	42.10	42.10	0
30 Jul 25	41.10	41.10	41.10	41.10	0
29 Jul 25	38.88	44.05	38.88	44.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.40