FRA, TYIA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 89.89	CHANGE: 0.88	OPEN: 89.89	HIGH: 89.89	ASK: 0.00	VOLUME: 120
LAST: 89.89	CHG(%): 0.99	PREV: 89.01	LOW: 89.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	89.89	89.89	89.89	89.89	120
08 Aug 25	89.01	89.01	89.01	89.01	120
07 Aug 25	88.67	88.67	88.67	88.67	0
06 Aug 25	89.70	89.70	89.70	89.70	0
05 Aug 25	92.18	92.18	91.63	91.63	0
04 Aug 25	92.43	92.43	92.43	92.43	0
01 Aug 25	90.15	90.15	90.15	90.15	0
31 Jul 25	90.45	92.83	90.45	92.83	0
30 Jul 25	88.53	88.53	88.53	88.53	0
29 Jul 25	95.65	96.72	88.66	88.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.89