FRA, T7C0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.3200	ASK: 0.0000	VOLUME: 3K
LAST: 0.3200	CHG(%): 0.31	PREV: 0.3190	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2800	0.3200	0.2800	0.3200	3K
07 Aug 25	0.2790	0.3190	0.2790	0.3190	0
06 Aug 25	0.2990	0.2990	0.2990	0.2990	0
05 Aug 25	0.2970	0.3370	0.2970	0.3370	0
04 Aug 25	0.3030	0.3030	0.3030	0.3030	0
01 Aug 25	0.2960	0.2960	0.2960	0.2960	0
31 Jul 25	0.3020	0.3020	0.3020	0.3020	0
30 Jul 25	0.3180	0.3180	0.3060	0.3060	0
29 Jul 25	0.3140	0.3140	0.3140	0.3140	0
28 Jul 25	0.2920	0.3500	0.2920	0.3500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200