FRA, TW10 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.21	CHANGE: 0.02	OPEN: 15.21	HIGH: 15.21	ASK: 0.00	VOLUME: 100
LAST: 15.21	CHG(%): 0.14	PREV: 15.19	LOW: 15.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.21	15.21	15.21	15.21	100
07 Aug 25	15.19	15.19	15.19	15.19	0
06 Aug 25	15.40	15.40	15.40	15.40	0
05 Aug 25	15.12	15.12	15.12	15.12	0
04 Aug 25	15.04	15.04	15.04	15.04	0
01 Aug 25	15.22	15.38	15.22	15.38	0
31 Jul 25	16.34	16.34	15.32	15.39	0
30 Jul 25	16.30	16.30	16.30	16.30	0
29 Jul 25	16.38	16.38	16.38	16.38	0
28 Jul 25	16.10	16.10	16.10	16.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.21