EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGHN: Logwin AG

11 Aug 2025
LAST:

244.0

CHANGE:
 0.00		OPEN:
244.0		HIGH:
244.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
244.0		LOW:
244.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25244.0244.0244.0244.02
08 Aug 25244.0244.0244.0244.02
07 Aug 25242.9242.9242.9242.90
06 Aug 25246.3246.3246.3246.30
05 Aug 25243.9243.9243.9243.90
04 Aug 25241.2241.2241.2241.20
01 Aug 25231.9231.9231.9231.90
31 Jul 25235.1235.1235.1235.10
30 Jul 25235.3236.6235.3236.60
29 Jul 25236.1236.1236.1236.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:244.24
MA20:237.63
MA50:237.97
MA200:238.38
STO9:81.33
RSI14:61.98
WPR14:-16.07
MTM14:10.07
ROC14:0.04
Week High:246.33
Week Low:242.92
Month High:246.33
Month Low:231.37
Volatility:7.07