FRA, TTEB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.02	CHANGE: 0.05	OPEN: 15.02	HIGH: 15.02	ASK: 0.00	VOLUME: 80
LAST: 15.02	CHG(%): 0.34	PREV: 15.07	LOW: 15.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.02	15.02	15.02	15.02	80
07 Aug 25	15.07	15.07	15.07	15.07	0
06 Aug 25	15.24	15.24	15.24	15.24	0
05 Aug 25	14.93	14.93	14.93	14.93	0
04 Aug 25	15.04	15.04	15.04	15.04	0
01 Aug 25	14.90	14.90	14.90	14.90	0
31 Jul 25	15.20	15.03	15.20	15.03	0
30 Jul 25	15.26	15.20	15.26	15.20	0
29 Jul 25	15.47	15.47	15.47	15.47	0
28 Jul 25	15.44	15.52	15.44	15.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.02