FRA, TLFP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0800	0.0800	0.0800	0.0800
06 Aug 25	0.0800	0.0800	0.0800	0.0800
05 Aug 25	0.0810	0.0810	0.0810	0.0810
04 Aug 25	0.0800	0.0800	0.0800	0.0800
01 Aug 25	0.0800	0.0800	0.0800	0.0800
31 Jul 25	0.0800	0.0800	0.0800	0.0800
30 Jul 25	0.0800	0.0800	0.0800	0.0800
29 Jul 25	0.0800	0.0800	0.0800	0.0800
28 Jul 25	0.0810	0.0810	0.0810	0.0810
25 Jul 25	0.0810	0.0810	0.0810	0.0810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800