FRA, TMV1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.440	CHANGE: 0.02	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 1.8K
LAST: 4.440	CHG(%): 0.45	PREV: 4.420	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.440	4.440	4.440	4.440	1.8K
08 Aug 25	4.420	4.420	4.420	4.420	1.8K
07 Aug 25	4.336	4.336	4.336	4.336	0
06 Aug 25	4.412	4.412	4.412	4.412	0
05 Aug 25	4.275	4.275	4.275	4.275	0
04 Aug 25	4.365	4.365	4.365	4.365	0
01 Aug 25	4.314	4.314	4.314	4.314	0
31 Jul 25	4.518	4.518	4.518	4.518	0
30 Jul 25	4.714	4.714	4.714	4.714	0
29 Jul 25	4.655	4.860	4.659	4.659	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440