FRA, TEKB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 28.00	CHANGE: 0.75	OPEN: 28.54	HIGH: 28.54	ASK: 0.00	VOLUME: 1K
LAST: 28.00	CHG(%): 2.61	PREV: 28.75	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.54	28.54	28.00	28.00	1K
08 Aug 25	28.31	28.75	28.31	28.75	135
07 Aug 25	27.77	28.35	27.77	28.35	0
06 Aug 25	28.01	28.01	28.01	28.01	0
05 Aug 25	28.07	28.07	27.43	27.43	0
04 Aug 25	27.31	27.55	27.31	27.55	0
01 Aug 25	28.33	28.33	28.33	28.33	0
31 Jul 25	28.15	28.15	28.15	28.15	0
30 Jul 25	28.16	28.16	27.51	27.51	0
29 Jul 25	29.12	29.12	29.12	29.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00