FRA, TC2A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.017	CHANGE: 0.03	OPEN: 1.017	HIGH: 1.017	ASK: 0.000	VOLUME: 4.4K
LAST: 1.017	CHG(%): 3.14	PREV: 1.050	LOW: 1.017	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.017	1.017	1.017	1.017	4.4K
07 Aug 25	1.038	1.050	1.038	1.050	0
06 Aug 25	1.035	1.035	1.035	1.035	0
05 Aug 25	1.079	1.079	1.079	1.079	0
04 Aug 25	1.020	1.020	1.020	1.020	0
01 Aug 25	1.063	1.063	1.063	1.063	0
31 Jul 25	1.067	1.067	1.067	1.067	0
30 Jul 25	1.085	1.130	1.085	1.130	0
29 Jul 25	1.078	1.078	1.078	1.078	0
28 Jul 25	1.036	1.036	1.036	1.036	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.017